APA - 주가


가격 Chg 일 년 날짜
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
APA 17.92 -0.35 -1.92% -39.16% 2025-06-04
Antero Resources 37.14 -0.16 -0.43% 9.01% 2025-06-05
BHP Group 49.80 0.63 1.28% -15.04% 2025-06-05
Baker Hughes 37.29 -0.25 -0.67% 15.99% 2025-06-04
Berry Petroleum 2.58 -0.03 -1.15% -59.75% 2025-06-05
CNX Resources 31.13 -0.10 -0.32% 21.18% 2025-06-05
ConocoPhillips 85.25 -0.68 -0.79% -23.91% 2025-06-05
Comstock Resources 24.19 0.44 1.85% 106.40% 2025-06-05
Chevron 136.78 -0.67 -0.49% -12.15% 2025-06-05
Devon Energy 31.39 -0.19 -0.60% -32.64% 2025-06-05
EOG Resources 110.91 0.09 0.08% -8.43% 2025-06-05
EQT 55.28 -0.21 -0.38% 34.64% 2025-06-05
Diamondback Energy 139.35 -2.93 -2.06% -26.92% 2025-06-04
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
Halliburton 19.94 -0.08 -0.40% -40.48% 2025-06-05
Hess 132.97 -0.56 -0.42% -9.48% 2025-06-05
HF Sinclair 36.38 0.77 2.16% -32.27% 2025-06-05
Kosmos Energy 1.76 -0.06 -3.04% -68.83% 2025-06-05
Vital Energy 16.75 -0.04 -0.24% -62.53% 2025-06-05
Matador Resources 44.72 -0.29 -0.64% -23.46% 2025-06-05
Murphy Oil 21.55 -0.13 -0.58% -46.16% 2025-06-05
National Oilwell Varco 12.27 0.01 0.08% -29.25% 2025-06-05
Occidental Petroleum 41.76 -0.18 -0.43% -30.43% 2025-06-05
Phillips 66 112.14 -0.34 -0.30% -18.88% 2025-06-05
Range Resources 37.32 -0.44 -1.15% 2.57% 2025-06-05
Schlumberger 33.06 -0.19 -0.57% -24.17% 2025-06-05
SM Energy 23.95 -0.22 -0.89% -49.43% 2025-06-05
Valero Energy 126.74 0.17 0.13% -17.71% 2025-06-05
Exxon Mobil 101.73 -0.61 -0.60% -10.62% 2025-06-05

가격 일 년 날짜
US500 5938 -31.51 -0.53% 10.93% 2025-06-05